OSAKKEET (Johnson and Wichern) The weekly rates of return for five stocks (Allied Chemical, DuPont, Union Carbide, Exxon, and Texaco) listed on the NY Stock Exchange were determined for the period January 1975 through December 1976. the weekly rates of return = (current Friday closing price - (previous Friday closing price)/(previous Friday closing price) Muuttujat: Allied Chemical, DuPont, Union Carbide, Exxon, and Texaco 1 .000000 .000000 .000000 .039473 -.000000 2 .027027 -.044855 -.003030 -.014466 .043478 3 .122807 .060773 .088146 .086238 .078124 4 .057031 .029948 .066808 .013513 .019512 5 .063670 -.003793 -.039788 -.018644 -.024154 6 .003521 .050761 .082873 .074265 .049504 7 -.045614 -.033007 .002551 -.009646 -.028301 8 .058823 .041719 .081425 -.014610 .014563 9 .000000 -.019417 .002353 .001647 -.028708 10 .006944 -.025990 .007042 -.041118 -.024630 11 .010345 .006353 .083916 .010291 -.000000 12 -.030717 .020202 -.040860 -.039049 -.050505 13 -.003521 .118812 .089686 .060070 .021276 14 .060071 .079646 .028807 .036666 .026041 15 -.003333 -.001025 .028000 .028938 -.010152 16 .055596 .091282 .042759 .059375 -.015812 17 .051282 -.007519 -.041431 -.016269 .058510 18 -.060976 -.043561 .023576 .004566 -.015075 19 -.035714 .018170 -.021113 -.007575 -.010204 20 .000000 -.021569 -.007843 .088549 .082474 21 -.006734 -.015030 -.086956 -.021037 -.019047 22 .000000 -.017294 .017316 .054441 .033980 23 .030508 .047619 .055319 -.008152 .032863 24 .023026 .012846 -.002016 .013698 -.031518 25 -.061093 -.043902 -.042424 -.029729 -.014084 26 .041096 .016326 .048523 .018105 .071428 27 -.013158 -.004016 -.038229 -.042407 -.048888 28 .003333 -.008065 -.014992 .000000 -.028037 29 -.056478 -.014228 -.038627 -.005714 -.019607 30 .051899 .018557 .066964 .020302 -.015000 31 -.013559 -.029352 .012552 -.008571 -.010152 32 -.037801 .003252 -.012397 -.020172 -.025641 33 -.021429 .031446 .039749 .016176 .005263 34 -.014599 -.024390 -.010060 .004341 -.005235 35 -.014815 -.020833 -.091463 -.007204 -.015789 36 .011278 -.017021 .064877 .065312 .026737 37 -.096654 -.075758 -.073529 -.053133 -.026041 38 .020576 .058548 .018141 .063309 .016042 39 .088710 .046460 .022272 .004059 -.000000 40 .007407 .019027 .045752 -.008086 .052631 41 -.022059 .002075 -.017272 -.021739 -.045000 42 -.031579 .010352 .012848 -.013888 .010695 43 .039370 .054303 -.014799 .011428 -.005291 44 .015151 .029154 -.021459 -.009887 -.021276 45 .000000 -.010466 .035088 -.014265 .038043 46 -.037313 -.024038 -.019068 -.024602 -.010471 47 .015504 -.027586 .006479 .022255 -.026455 48 .034351 .024316 .034335 .020319 .005434 49 -.036900 .011869 .014523 .007112 .016216 50 .068965 .014663 .016360 .038135 .063829 51 .089606 .079961 .102616 .002721 .020000 52 .000000 .016949 .029197 .002713 .004901 53 .059210 .077193 .019504 -.012178 .039024 54 .027950 .009772 .000000 -.000000 -.000265 55 -.004196 .014516 -.031696 -.004445 -.014354 56 .018405 -.046900 .061594 -.043235 -.029126 57 .069277 .056888 .040956 .040816 .020000 58 -.016901 -.018268 -.008197 -.005602 -.019607 59 -.017192 -.001618 -.001653 -.016901 .005000 60 -.040816 -.035656 .000000 .014326 .004975 61 -.018237 -.003361 -.028146 .035310 .014851 62 -.003096 -.021922 -.027257 .005457 .039024 63 .018634 .025862 -.017513 .018995 -.004694 64 -.057927 -.018487 .000000 -.023968 -.037735 65 .087379 .049657 .033868 .047748 .039215 66 .000000 -.011419 -.010345 -.005208 .028301 67 -.019367 -.011551 -.022817 .007853 .013761 68 -.046012 .035893 .044964 .040612 .004608 69 -.077170 -.004029 -.003442 .003797 -.027522 70 .034843 -.008157 -.018998 .008827 -.014151 71 -.006734 -.019737 -.026408 .023749 .014354 72 -.023729 -.019295 -.032550 -.001221 .023584 73 .065972 .024807 .057944 .020782 .004608 74 .000000 -.036728 -.014134 -.007185 .004587 75 -.052117 -.058925 -.069892 .009650 .009132 76 .054983 -.003683 .026975 -.002389 .009049 77 -.003257 -.009242 -.022514 .005988 -.013452 78 .022876 .033582 .001919 .026190 .004545 79 -.003195 -.005415 -.003831 -.013921 -.000165 80 .043590 -.014519 -.013385 .021176 .013824 81 -.009317 .013812 .021654 -.014927 -.009090 82 -.056426 -.005557 -.003854 -.023696 -.018348 83 .003322 -.041475 -.029014 -.002427 -.004672 84 .016556 .017308 .033864 .034063 .009389 85 -.009772 -.016068 -.003854 .014117 .013953 86 .026316 -.016330 -.009671 .032482 .027522 87 .009615 .009766 .017578 .016247 .017857 88 -.047619 -.027079 -.051823 -.045468 -.021929 89 -.026667 -.061630 -.056680 -.013452 -.040358 90 .010274 .023305 .034335 -.018181 -.004672 91 -.044068 .020704 -.006224 -.018518 .004694 92 .039007 .038540 .024988 -.028301 .032710 93 -.039457 -.029297 -.065844 -.015837 -.045758 94 .039568 .024145 -.006608 .028423 -.009661 95 -.031142 -.007941 .011080 .007537 .014634 96 .000000 -.020080 -.006579 .029925 -.004807 97 .021429 .049180 .006622 -.002421 .028985 98 .045454 .046375 .074561 .014563 .018779 99 .050167 .036380 .004082 -.011961 .009216 100 .019108 -.033303 .008362 .033898 .004566